E M C CORP MASS

CUSIP: 26864810 Class: COM

INDEPENDENT INVESTORS INC's Holding History (CIK: 0001121908)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 15,200 Value ($000) $452 Avg Close — Range —
Q3 2014
Shares 15,200 Value ($000) $444 Avg Close — Range —
Q2 2014
Shares 15,200 Value ($000) $400 Avg Close — Range —
Q1 2014
Shares 15,200 Value ($000) $416 Avg Close — Range —
Q4 2013
Shares 12,000 Value ($000) $301 Avg Close — Range —
Q3 2013
Shares 12,000 Value ($000) $306 Avg Close — Range —
Q2 2013
Shares 12,500 Value ($000) $295 Avg Close — Range —